We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 18.10 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 18.10 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 15.70 | 15.70 | 15.70 | 0.00 % | 0 | 1 |
| 90.00 | 19.54 | 19.54 | 19.54 | 0.00 % | 0 | 12 |
| 95.00 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 28 |
| 100.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 41 |
| 105.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 58 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 12 |
| 80.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 44 |
| 85.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 98 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 285 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 12.00 | 12.00 | 12.00 | 0.00 % | 0 | 27 |
| 115.00 | 6.48 | 6.48 | 6.48 | 0.00 % | 0 | 21 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
