We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 15.30 | 18.70 | 20.00 | 17.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 115.00 | 10.30 | 13.40 | 5.40 | 11.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 6.80 | 7.70 | 7.45 | 7.25 | 2.69 | 56.51 % | 1 | 2,214 | 14/3/2025 |
| 121.00 | 6.00 | 6.70 | 6.90 | 6.35 | 2.70 | 64.29 % | 2 | 18 | 14/3/2025 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 124.00 | 2.75 | 4.40 | 3.91 | 3.575 | 0.78 | 24.92 % | 5 | 18 | 14/3/2025 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 126.00 | 1.90 | 3.10 | 2.90 | 2.50 | 1.45 | 100.00 % | 13 | 38 | 14/3/2025 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 132.00 | 0.60 | 0.75 | 0.65 | 0.675 | 0.30 | 85.71 % | 55 | 73 | 14/3/2025 |
| 133.00 | 0.40 | 0.60 | 0.50 | 0.50 | -0.05 | -9.09 % | 19 | 81 | 14/3/2025 |
| 134.00 | 0.30 | 0.40 | 0.34 | 0.35 | -0.02 | -5.56 % | 2 | 40 | 14/3/2025 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.10 | 0.25 | 0.18 | 0.175 | -0.52 | -74.29 % | 8 | 2,351 | 14/3/2025 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.40 | 0.55 | 0.50 | 0.475 | -0.90 | -64.29 % | 5 | 259 | 14/3/2025 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 122.00 | 0.75 | 1.60 | 0.87 | 1.175 | -1.86 | -68.13 % | 7 | 20 | 14/3/2025 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 1.55 | 2.40 | 1.81 | 1.975 | -2.64 | -59.33 % | 22 | 257 | 14/3/2025 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 128.00 | 2.90 | 5.00 | 3.25 | 3.95 | -3.15 | -49.22 % | 10 | 2 | 14/3/2025 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 4.20 | 4.50 | 4.50 | 4.35 | -3.75 | -45.45 % | 5 | 133 | 14/3/2025 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 132.00 | 5.60 | 8.00 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 133.00 | 6.20 | 8.80 | 10.30 | 7.50 | 0.00 | 0.00 % | 0 | 4 | - |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 7.40 | 8.80 | 12.32 | 8.10 | 0.00 | 0.00 % | 0 | 10 | - |
| 136.00 | 8.20 | 10.90 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
