We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 39.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 43.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 8.60 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 6.30 | 6.70 | 7.50 | -8.54 % | 5 | 32 |
| 85.00 | 3.50 | 3.70 | 3.30 | -21.43 % | 22 | 42 |
| 90.00 | 1.55 | 1.80 | 1.45 | -32.56 % | 25 | 59 |
| 95.00 | 0.55 | 0.75 | 0.59 | -34.44 % | 1 | 107 |
| 100.00 | 0.20 | 0.30 | 0.40 | 0.00 % | 3 | 26 |
| 105.00 | 0.20 | 0.50 | 0.08 | -60.00 % | 1 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.75 | 1.20 | 0.90 | 7.14 % | 7 | 16 |
| 80.00 | 2.00 | 2.25 | 2.15 | 7.50 % | 15 | 211 |
| 85.00 | 4.00 | 4.30 | 4.40 | 15.79 % | 5 | 112 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 11.10 | 11.70 | 12.00 | 224.32 % | 1 | 11 |
| 100.00 | 14.50 | 16.80 | 16.30 | 142.56 % | 1 | 3 |
| 105.00 | 19.40 | 21.80 | 18.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
