We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.00 | Volume | 29 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 2,396 | Day's Range | 5.94 - 6.85 |
| Open | 6.80 | Prev Close | 7.58 | Last Trade | 10/1/2025 18:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 13.50 | 16.00 | 19.97 | 0.00 % | 0 | 259 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 5.00 | 5.60 | 6.20 | -18.21 % | 29 | 2,396 |
| 115.00 | 1.40 | 2.45 | 1.57 | -50.94 % | 108 | 2,007 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.05 | 0.10 | 0.07 | -53.33 % | 408 | 2,093 |
| 130.00 | 0.10 | 0.15 | 0.05 | -50.00 % | 1 | 1,565 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.15 | 0.25 | 0.17 | 13.33 % | 233 | 1,293 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.60 | 0.75 | 0.62 | 67.57 % | 9 | 1,056 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 5.50 | 6.80 | 5.02 | 109.17 % | 6 | 939 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 15.00 | 16.60 | 12.30 | 0.00 % | 0 | 185 |
| 135.00 | 19.00 | 21.20 | 17.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
