ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PRIM Primoris Services Corporation

64.59
1.03 (1.62%)
Pre Market
Last Updated: 12:07:44
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.0022.1026.0033.9024.050.000.00 %00-
42.5019.4023.300.0021.350.000.00 %00-
45.000.000.000.000.000.000.00 %00-
47.5014.7018.500.0016.600.000.00 %00-
50.0012.1015.9021.4014.000.000.00 %017-
52.500.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
57.506.408.3014.797.350.000.00 %05-
60.004.805.807.505.300.000.00 %030-
62.500.000.000.000.000.000.00 %00-
65.001.553.103.242.325-0.96-22.86 %63106/3/2025
67.500.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
72.500.000.000.000.000.000.00 %00-
75.000.201.100.400.65-0.55-57.89 %310806/3/2025
77.500.000.000.000.000.000.00 %00-
80.000.100.850.280.4750.0840.00 %222506/3/2025
82.500.100.250.210.175-0.45-68.18 %2906/3/2025
85.000.400.950.400.6750.000.00 %0519-
87.500.750.750.750.750.000.00 %0256-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.000.000.000.000.000.00 %00-
42.500.000.000.000.000.000.00 %00-
45.000.050.950.050.500.000.00 %04-
47.500.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
52.500.932.350.931.640.000.00 %03-
55.000.000.000.000.000.000.00 %00-
57.500.051.350.250.700.000.00 %039-
60.000.251.901.471.0751.14345.45 %68006/3/2025
62.502.152.902.212.5251.81452.50 %190006/3/2025
65.000.000.000.000.000.000.00 %00-
67.500.000.000.000.000.000.00 %00-
70.006.307.806.977.052.7264.00 %44406/3/2025
72.500.000.000.000.000.000.00 %00-
75.0010.8012.308.0011.550.000.00 %038-
77.5013.2014.806.6014.000.000.00 %014-
80.0014.8018.009.2816.400.000.00 %04-
82.5018.1019.8010.7318.950.000.00 %07-
85.000.000.000.000.000.000.00 %00-
87.500.000.000.000.000.000.00 %00-

Your Recent History

Delayed Upgrade Clock