We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 22.10 | 26.00 | 33.90 | 24.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 19.40 | 23.30 | 0.00 | 21.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 14.70 | 18.50 | 0.00 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 12.10 | 15.90 | 21.40 | 14.00 | 0.00 | 0.00 % | 0 | 17 | - |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.50 | 6.40 | 8.30 | 14.79 | 7.35 | 0.00 | 0.00 % | 0 | 5 | - |
| 60.00 | 4.80 | 5.80 | 7.50 | 5.30 | 0.00 | 0.00 % | 0 | 30 | - |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 1.55 | 3.10 | 3.24 | 2.325 | -0.96 | -22.86 % | 6 | 31 | 06/3/2025 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.20 | 1.10 | 0.40 | 0.65 | -0.55 | -57.89 % | 3 | 108 | 06/3/2025 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.10 | 0.85 | 0.28 | 0.475 | 0.08 | 40.00 % | 2 | 225 | 06/3/2025 |
| 82.50 | 0.10 | 0.25 | 0.21 | 0.175 | -0.45 | -68.18 % | 2 | 9 | 06/3/2025 |
| 85.00 | 0.40 | 0.95 | 0.40 | 0.675 | 0.00 | 0.00 % | 0 | 519 | - |
| 87.50 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 256 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 4 | - |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.50 | 0.93 | 2.35 | 0.93 | 1.64 | 0.00 | 0.00 % | 0 | 3 | - |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.50 | 0.05 | 1.35 | 0.25 | 0.70 | 0.00 | 0.00 % | 0 | 39 | - |
| 60.00 | 0.25 | 1.90 | 1.47 | 1.075 | 1.14 | 345.45 % | 6 | 80 | 06/3/2025 |
| 62.50 | 2.15 | 2.90 | 2.21 | 2.525 | 1.81 | 452.50 % | 1 | 900 | 06/3/2025 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 6.30 | 7.80 | 6.97 | 7.05 | 2.72 | 64.00 % | 4 | 44 | 06/3/2025 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 10.80 | 12.30 | 8.00 | 11.55 | 0.00 | 0.00 % | 0 | 38 | - |
| 77.50 | 13.20 | 14.80 | 6.60 | 14.00 | 0.00 | 0.00 % | 0 | 14 | - |
| 80.00 | 14.80 | 18.00 | 9.28 | 16.40 | 0.00 | 0.00 % | 0 | 4 | - |
| 82.50 | 18.10 | 19.80 | 10.73 | 18.95 | 0.00 | 0.00 % | 0 | 7 | - |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
