We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 11.20 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 13.70 | Open Interest | 3 | Day's Range | 12.50 - 12.50 |
| Open | 12.50 | Prev Close | 14.50 | Last Trade | 19/12/2024 15:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 11.20 | 13.70 | 12.50 | -13.79 % | 1 | 3 |
| 70.00 | 8.80 | 11.20 | 15.55 | 0.00 % | 0 | 14 |
| 72.50 | 6.30 | 8.30 | 2.80 | 0.00 % | 0 | 2 |
| 75.00 | 3.60 | 6.30 | 7.20 | 0.00 % | 0 | 9 |
| 77.50 | 2.15 | 3.50 | 3.33 | 0.00 % | 0 | 49 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.10 | 0.20 | 1.10 | 0.00 % | 0 | 9 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.45 | 0.75 | 2.45 | 0.00 % | 0 | 4 |
| 72.50 | 4.20 | 0.75 | 4.20 | 0.00 % | 0 | 1 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.90 | 0.40 | 0.90 | 0.00 % | 0 | 6 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 1.85 | 3.90 | 3.60 | 0.00 % | 0 | 3 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 7.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.20 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
