Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.85 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 15 | Day's Range | 1.30 - 1.30 |
| Open | 1.30 | Prev Close | 1.60 | Last Trade | 17/3/2025 15:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 2.45 | 2.70 | 1.76 | 0.00 % | 0 | 47 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.45 | 0.60 | 0.70 | 22.81 % | 1 | 57 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.10 | 0.25 | 0.28 | 0.00 % | 0 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.10 | 0.25 | 0.30 | -65.91 % | 1 | 6 |
| 110.00 | 0.20 | 0.35 | 0.68 | 0.00 % | 0 | 194 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.85 | 1.05 | 1.30 | -18.75 % | 1 | 15 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 1.85 | 2.65 | 1.95 | -49.74 % | 3 | 81 |
| 116.00 | 2.50 | 2.75 | 3.70 | 0.00 % | 0 | 1 |
| 117.00 | 3.20 | 3.60 | 5.50 | 0.00 % | 0 | 12 |
| 118.00 | 4.00 | 4.40 | 4.80 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
