Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Packaging Corp (PKG)
Packaging Corp (PKG) Options

PKG Packaging Corp

248.03

0.75 (0.30%)

After Hours

Last Updated: 22:00:02

Delayed by 15 minutes

PKG Dec 20 2024 270 Put

View Full PKG Chain

0.00 0.00 (0.00%)

Bid	21.50	Volume	0	Exp. Date	20 Dec 2024
Offer	25.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PKG Option Chain - 20 Dec 2024

PKG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
200.00	46.50	50.90	29.75	0.00 %	0	12
210.00	36.50	41.00	26.81	0.00 %	0	22
220.00	26.50	30.70	17.45	0.00 %	0	226
230.00	16.50	21.00	9.39	0.00 %	0	30
240.00	0.00	0.00	0.00	0.00 %	0	0
250.00	1.30	4.80	3.36	0.00 %	0	17
260.00	0.10	4.50	1.23	0.00 %	0	13
270.00	0.00	0.00	0.00	0.00 %	0	0
280.00	0.20	0.80	0.25	0.00 %	0	22
290.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
200.00	0.00	0.00	0.00	0.00 %	0	0
210.00	0.00	0.00	0.00	0.00 %	0	0
220.00	3.80	4.80	3.80	0.00 %	0	0
230.00	0.00	0.00	0.00	0.00 %	0	0
240.00	0.95	2.15	1.98	0.00 %	0	7
250.00	0.00	0.00	0.00	0.00 %	0	0
260.00	0.00	0.00	0.00	0.00 %	0	0
270.00	0.00	0.00	0.00	0.00 %	0	0
280.00	31.60	34.50	0.00	0.00 %	0	0
290.00	40.00	44.50	0.00	0.00 %	0	0

Six Flags Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions