We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 35.20 | 38.90 | 29.50 | 0.00 % | 0 | 3 |
| 300.00 | 26.60 | 29.50 | 17.00 | 0.00 % | 0 | 12 |
| 310.00 | 17.60 | 21.00 | 6.10 | 0.00 % | 0 | 3 |
| 320.00 | 11.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 5.70 | 8.00 | 8.80 | 64.49 % | 5 | 13 |
| 340.00 | 1.40 | 5.00 | 2.85 | -5.00 % | 2 | 10 |
| 350.00 | 0.50 | 2.50 | 1.74 | 24.29 % | 2 | 6 |
| 360.00 | 0.60 | 1.60 | 0.88 | 46.67 % | 1 | 22 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 1.70 | 1.60 | 1.70 | 0.00 % | 0 | 3 |
| 290.00 | 0.50 | 1.90 | 1.35 | -54.55 % | 1 | 63 |
| 300.00 | 0.40 | 2.80 | 6.00 | 0.00 % | 0 | 1 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 4.60 | 7.50 | 28.99 | 0.00 % | 0 | 1 |
| 330.00 | 9.10 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 15.00 | 18.50 | 45.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 42.50 | 46.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
