We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.20 | Volume | 1 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 0 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.00 | Last Trade | 14/2/2025 15:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 12.00 | 13.90 | 11.30 | 28.41 % | 4 | 95 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 1.95 | 4.60 | 3.00 | 9.09 % | 151 | 193 |
| 262.50 | 0.10 | 0.50 | 0.45 | -30.77 % | 56 | 35 |
| 265.00 | 0.05 | 0.50 | 0.25 | 212.50 % | 2 | 15 |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 272.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 10 | 230 |
| 252.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 30 |
| 255.00 | 0.13 | 0.05 | 0.04 | -69.23 % | 2 | 18 |
| 257.50 | 0.30 | 0.10 | 0.17 | -43.33 % | 1 | 3 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 0.20 | 1.05 | 0.20 | 0.00 % | 1 | 0 |
| 265.00 | 0.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 5.00 | 9.50 | 7.29 | 0.00 % | 28 | 0 |
| 272.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
