We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.85 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 186 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 20.80 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 17.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 11.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 7.90 | 8.40 | 4.90 | 0.00 % | 0 | 68 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.80 | 1.05 | 0.88 | 60.00 % | 75 | 280 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 546 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.70 | 0.15 | 0.70 | 0.00 % | 0 | 267 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.85 | 2.15 | 0.85 | 0.00 % | 0 | 1 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.10 | 0.20 | 0.70 | 0.00 % | 0 | 69 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 6.70 | 9.10 | 6.20 | 0.00 % | 0 | 3 |
| 80.00 | 11.70 | 13.80 | 17.70 | 0.00 % | 0 | 0 |
| 85.00 | 16.80 | 18.80 | 7.50 | 0.00 % | 0 | 0 |
| 90.00 | 21.60 | 24.30 | 26.97 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
