We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.10 | Volume | 17 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 120 | Day's Range | 3.80 - 4.35 |
| Open | 4.30 | Prev Close | 3.60 | Last Trade | 03/7/2024 16:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 16.70 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 11.70 | 16.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 6.80 | 10.80 | 4.90 | 0.00 % | 0 | 68 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.05 | 1.25 | 1.12 | 24.44 % | 4 | 277 |
| 75.00 | 0.10 | 0.40 | 0.25 | 66.67 % | 5 | 247 |
| 80.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 546 |
| 85.00 | 0.30 | 2.15 | 0.05 | -83.33 % | 3 | 338 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.85 | 2.15 | 0.85 | 0.00 % | 0 | 1 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.70 | 0.55 | 0.70 | 0.00 % | 0 | 69 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.15 | 2.45 | 2.70 | -8.78 % | 9 | 186 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 9.20 | 13.50 | 17.70 | 0.00 % | 0 | 0 |
| 85.00 | 14.40 | 18.50 | 7.50 | 0.00 % | 0 | 0 |
| 90.00 | 19.40 | 23.50 | 26.97 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
