Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.60 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 61 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.42 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 5.30 | 6.00 | 5.90 | 0.00 % | 0 | 9 |
| 27.00 | 4.60 | 5.00 | 3.42 | 0.00 % | 0 | 61 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.90 | 3.10 | 3.00 | 20.00 % | 7 | 34 |
| 30.00 | 2.20 | 2.80 | 2.35 | 0.00 % | 0 | 341 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.10 | 1.25 | 1.60 | 2.56 % | 1 | 119 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.50 | 0.65 | 0.70 | 9.37 % | 49 | 100 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.10 | 0.20 | 0.25 | 0.00 % | 0 | 27 |
| 27.00 | 0.15 | 0.25 | 0.22 | 0.00 % | 0 | 201 |
| 28.00 | 0.25 | 0.40 | 0.31 | -11.43 % | 8 | 194 |
| 29.00 | 0.45 | 0.55 | 0.49 | 0.00 % | 0 | 323 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.30 | 2.45 | 1.95 | 0.00 % | 0 | 21 |
| 34.00 | 3.00 | 3.20 | 3.10 | 0.00 % | 0 | 120 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
