ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

PAR PAR Technology Corp

60.91
0.00 (0.00%)
21 Oct 2024 - Closed
Delayed by 15 minutes

PAR Oct 18 2024 40 Call

6.70 0.00 (0.00%)
Bid 19.40 Volume 0 Exp. Date 18 Oct 2024
Offer 22.90 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.70 Last Trade - -

PAR Option Chain - 18 Oct 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.0024.2028.100.000.00 %00
40.000.000.000.000.00 %00
45.0014.9017.7016.933.48 %142
50.000.000.000.000.00 %00
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00
65.000.350.150.01-97.14 %1095
70.000.000.000.000.00 %00
75.000.000.700.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.000.000.000.00 %00
40.000.000.000.000.00 %00
45.000.360.050.360.00 %087
50.000.000.000.000.00 %00
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00
65.001.955.800.000.00 %00
70.007.1010.600.000.00 %00
75.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock