Register for real-time alerts, custom portfolio, and market movers
| Bid | 11.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 12.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 4.50 | 8.50 | 6.10 | 37.70 % | 6 | 189 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.30 | 3.80 | 3.60 | 37.40 % | 21 | 347 |
| 16.00 | 2.60 | 2.90 | 2.95 | 63.89 % | 464 | 2,251 |
| 17.50 | 1.50 | 1.75 | 1.67 | 54.63 % | 1,219 | 1,358 |
| 19.00 | 0.75 | 1.00 | 0.97 | 76.36 % | 417 | 1,011 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.30 | 0.45 | 0.40 | 100.00 % | 277 | 928 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 13 | 265 |
| 15.00 | 0.10 | 0.20 | 0.15 | -50.00 % | 17 | 1,126 |
| 16.00 | 0.20 | 0.35 | 0.25 | -54.55 % | 30 | 727 |
| 17.50 | 0.60 | 0.75 | 0.70 | -42.62 % | 61 | 816 |
| 19.00 | 1.30 | 2.10 | 1.55 | -33.19 % | 22 | 121 |
| 20.00 | 1.00 | 4.90 | 2.20 | -29.94 % | 1 | 352 |
| 21.00 | 1.25 | 4.60 | 5.00 | 0.00 % | 0 | 1 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
