We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.08 | Volume | 20 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.11 | Open Interest | 106 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.37 | Last Trade | 26/7/2024 19:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 2.29 | 2.54 | 2.37 | 50.00 % | 3 | 244 |
| 38.50 | 2.03 | 2.47 | 1.91 | 70.54 % | 53 | 90 |
| 39.00 | 1.66 | 1.75 | 1.59 | 91.57 % | 24 | 130 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.43 | 0.56 | 0.47 | 113.64 % | 50 | 62 |
| 42.00 | 0.30 | 0.45 | 0.33 | 65.00 % | 14 | 87 |
| 42.50 | 0.22 | 0.41 | 0.22 | 83.33 % | 69 | 299 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.28 | 0.38 | 0.42 | -62.50 % | 56 | 261 |
| 39.00 | 0.45 | 0.49 | 0.56 | -61.64 % | 288 | 593 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 1.06 | 1.14 | 1.18 | -51.44 % | 86 | 42 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.87 | 2.28 | 2.32 | 18.37 % | 2 | 92 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
