We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 18.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 18.50 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 18.50 | 18.50 | 18.50 | 0.00 % | 0 | 3 |
| 75.00 | 30.75 | 30.75 | 30.75 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 20.80 | 20.80 | 20.80 | 0.00 % | 0 | 2 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 137 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 325 |
| 92.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 805 |
| 95.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 732 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 12 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 1,237 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 370 |
| 87.50 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 192 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 9.33 | 9.33 | 9.33 | 0.00 % | 0 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
