We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 10.25 | 10.95 | 10.35 | 10.60 | -2.80 | -21.29 % | 47 | 939 | 14/2/2025 |
| 43.00 | 9.40 | 10.05 | 10.30 | 9.725 | 0.98 | 10.52 % | 29 | 1,254 | 14/2/2025 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 7.40 | 8.10 | 8.00 | 7.75 | -2.37 | -22.85 % | 122 | 1,080 | 14/2/2025 |
| 46.00 | 6.90 | 7.30 | 7.00 | 7.10 | -0.95 | -11.95 % | 10 | 911 | 14/2/2025 |
| 47.00 | 5.90 | 6.45 | 6.40 | 6.175 | -2.35 | -26.86 % | 43 | 784 | 14/2/2025 |
| 48.00 | 5.35 | 5.70 | 5.20 | 5.525 | -1.75 | -25.18 % | 49 | 220 | 14/2/2025 |
| 49.00 | 4.70 | 5.35 | 4.82 | 5.025 | -2.38 | -33.06 % | 16 | 204 | 14/2/2025 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 2.59 | 2.95 | 2.77 | 2.77 | -1.87 | -40.30 % | 1,304 | 342 | 14/2/2025 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 1.56 | 1.72 | 1.65 | 1.64 | -1.65 | -50.00 % | 1,261 | 316 | 14/2/2025 |
| 57.00 | 1.20 | 1.47 | 1.42 | 1.335 | -1.33 | -48.36 % | 595 | 420 | 14/2/2025 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.81 | 0.89 | 0.85 | 0.85 | -1.11 | -56.63 % | 2,809 | 3,219 | 14/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 0.07 | 0.10 | 0.08 | 0.085 | -0.10 | -55.56 % | 138 | 291 | 14/2/2025 |
| 42.00 | 0.10 | 0.31 | 0.13 | 0.205 | -0.06 | -31.58 % | 49 | 405 | 14/2/2025 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.26 | 0.35 | 0.38 | 0.305 | 0.03 | 8.57 % | 625 | 1,533 | 14/2/2025 |
| 46.00 | 0.35 | 0.50 | 0.43 | 0.425 | -0.07 | -14.00 % | 162 | 318 | 14/2/2025 |
| 47.00 | 0.58 | 0.83 | 0.63 | 0.705 | -0.01 | -1.56 % | 234 | 622 | 14/2/2025 |
| 48.00 | 0.83 | 0.94 | 0.92 | 0.885 | 0.07 | 8.24 % | 302 | 677 | 14/2/2025 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 1.51 | 1.77 | 1.55 | 1.64 | 0.20 | 14.81 % | 917 | 1,596 | 14/2/2025 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 2.89 | 3.20 | 3.30 | 3.045 | 0.61 | 22.68 % | 2,122 | 165 | 14/2/2025 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 4.15 | 4.60 | 4.85 | 4.375 | 1.26 | 35.10 % | 563 | 692 | 14/2/2025 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 5.45 | 5.95 | 5.27 | 5.70 | 0.27 | 5.40 % | 273 | 39 | 14/2/2025 |
| 58.00 | 6.45 | 6.85 | 6.40 | 6.65 | -0.17 | -2.59 % | 31 | 72 | 14/2/2025 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 8.05 | 8.50 | 8.60 | 8.275 | 0.26 | 3.12 % | 109 | 167 | 14/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
