We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.20 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 4 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.65 | Last Trade | 05/7/2024 14:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 18.70 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 13.50 | 18.40 | 18.70 | 0.00 % | 0 | 5 |
| 65.00 | 8.70 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.80 | 8.50 | 6.92 | 0.00 % | 0 | 6 |
| 75.00 | 2.00 | 2.55 | 2.40 | -23.32 % | 63 | 9 |
| 80.00 | 0.50 | 0.65 | 0.55 | -50.00 % | 2,223 | 296 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 423 |
| 95.00 | 0.80 | 1.00 | 0.80 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 383 |
| 70.00 | 0.20 | 1.55 | 0.20 | -69.23 % | 1 | 4 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.10 | 5.60 | 4.00 | 0.00 % | 0 | 48 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
