Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 63.00 | 9.50 | 10.75 | 0.00 | 10.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 8.45 | 8.80 | 10.67 | 8.625 | 0.00 | 0.00 % | 0 | 1 | - |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 5.75 | 6.90 | 0.00 | 6.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 3.90 | 4.90 | 9.15 | 4.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.00 | 2.87 | 3.10 | 2.74 | 2.985 | -1.56 | -36.28 % | 1 | 11 | 25/3/2025 |
| 72.00 | 2.00 | 2.27 | 2.04 | 2.135 | -1.93 | -48.61 % | 13 | 24 | 25/3/2025 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 0.13 | 0.16 | 0.12 | 0.145 | -0.33 | -73.33 % | 105 | 277 | 25/3/2025 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.09 | -69.23 % | 79 | 1,800 | 25/3/2025 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 63.00 | 0.34 | 1.19 | 0.34 | 0.765 | 0.00 | 0.00 % | 0 | 1 | - |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 42 | 76 | 25/3/2025 |
| 66.00 | 0.01 | 1.08 | 0.10 | 0.545 | 0.00 | 0.00 % | 0 | 14 | - |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 0.06 | 0.09 | 0.08 | 0.075 | 0.05 | 166.67 % | 1 | 13 | 25/3/2025 |
| 69.00 | 0.11 | 0.13 | 0.12 | 0.12 | 0.06 | 100.00 % | 810 | 178 | 25/3/2025 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 0.59 | 0.65 | 0.62 | 0.62 | 0.30 | 93.75 % | 3,243 | 6,547 | 25/3/2025 |
| 73.00 | 0.78 | 1.02 | 0.98 | 0.90 | 0.46 | 88.46 % | 857 | 1,264 | 25/3/2025 |
| 74.00 | 1.30 | 1.67 | 1.59 | 1.485 | 0.80 | 101.27 % | 298 | 643 | 25/3/2025 |
| 75.00 | 1.75 | 2.09 | 2.17 | 1.92 | 0.97 | 80.83 % | 270 | 1,051 | 25/3/2025 |
| 76.00 | 2.56 | 3.10 | 2.95 | 2.83 | 1.13 | 62.09 % | 13 | 557 | 25/3/2025 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 5.75 | 6.60 | 5.98 | 6.175 | 1.08 | 22.04 % | 10 | 258 | 25/3/2025 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 7.40 | 8.60 | 8.72 | 8.00 | 2.02 | 30.15 % | 5 | 49 | 25/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
