ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NVO Novo Nordisk

72.78
-0.82 (-1.11%)
Pre Market
Last Updated: 11:09:27
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
63.000.000.000.000.000.000.00 %00-
64.009.5010.850.0010.1750.000.00 %00-
65.000.000.000.000.000.000.00 %00-
66.007.507.800.007.650.000.00 %00-
67.000.000.000.000.000.000.00 %00-
68.004.905.9013.105.400.000.00 %07-
69.003.904.909.154.400.000.00 %01-
70.003.704.003.793.85-1.56-29.16 %194225/3/2025
71.000.000.000.000.000.000.00 %00-
72.000.000.000.000.000.000.00 %00-
73.000.000.000.000.000.000.00 %00-
74.000.000.000.000.000.000.00 %00-
75.000.630.710.670.67-0.88-56.77 %47278525/3/2025
76.000.390.500.400.445-0.70-63.64 %39428725/3/2025
77.000.230.350.240.29-0.49-67.12 %18657725/3/2025
78.000.000.000.000.000.000.00 %00-
79.000.000.000.000.000.000.00 %00-
80.000.050.100.080.075-0.10-55.56 %3981,66025/3/2025
81.000.020.060.040.04-0.09-69.23 %791,80025/3/2025
82.000.020.050.050.035-0.04-44.44 %5033425/3/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
63.000.000.000.000.000.000.00 %00-
64.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
66.000.000.000.000.000.000.00 %00-
67.000.010.080.070.0450.05250.00 %520025/3/2025
68.000.000.000.000.000.000.00 %00-
69.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
71.000.340.390.400.3650.21110.53 %2118025/3/2025
72.000.590.650.620.620.3093.75 %3,2436,54725/3/2025
73.000.781.020.980.900.4688.46 %8571,26425/3/2025
74.000.000.000.000.000.000.00 %00-
75.001.752.092.171.920.9780.83 %2701,05125/3/2025
76.002.563.102.952.831.1362.09 %1355725/3/2025
77.003.503.753.623.6251.1848.36 %1816825/3/2025
78.000.000.000.000.000.000.00 %00-
79.004.655.705.485.1751.5940.87 %10868825/3/2025
80.000.000.000.000.000.000.00 %00-
81.007.357.606.257.4750.559.65 %131325/3/2025
82.007.408.608.728.002.0230.15 %54925/3/2025