We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 69.00 | 8.65 | 9.65 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 5.70 | 6.50 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 76.00 | 2.56 | 2.91 | 2.80 | 2.735 | -1.20 | -30.00 % | 5 | 113 | 11/3/2025 |
| 77.00 | 1.72 | 2.21 | 2.12 | 1.965 | -0.68 | -24.29 % | 43 | 25 | 11/3/2025 |
| 78.00 | 1.31 | 1.70 | 1.51 | 1.505 | -0.93 | -38.11 % | 77 | 64 | 11/3/2025 |
| 79.00 | 1.02 | 1.14 | 1.11 | 1.08 | -0.60 | -35.09 % | 65 | 127 | 11/3/2025 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 0.25 | 0.31 | 0.27 | 0.28 | -0.43 | -61.43 % | 126 | 352 | 11/3/2025 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 84.00 | 0.09 | 0.15 | 0.11 | 0.12 | -0.22 | -66.67 % | 35 | 419 | 11/3/2025 |
| 85.00 | 0.06 | 0.10 | 0.09 | 0.08 | -0.14 | -60.87 % | 230 | 304 | 11/3/2025 |
| 86.00 | 0.03 | 0.13 | 0.07 | 0.08 | -0.13 | -65.00 % | 23 | 216 | 11/3/2025 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 69.00 | 0.01 | 0.50 | 0.04 | 0.255 | 0.00 | 0.00 % | 5 | 5 | 11/3/2025 |
| 70.00 | 0.03 | 0.08 | 0.07 | 0.055 | -0.03 | -30.00 % | 22 | 143 | 11/3/2025 |
| 71.00 | 0.01 | 0.32 | 0.11 | 0.165 | 0.04 | 57.14 % | 78 | 16 | 11/3/2025 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 0.13 | 0.17 | 0.15 | 0.15 | -0.11 | -42.31 % | 139 | 212 | 11/3/2025 |
| 74.00 | 0.22 | 0.27 | 0.28 | 0.245 | -0.12 | -30.00 % | 109 | 103 | 11/3/2025 |
| 75.00 | 0.27 | 0.55 | 0.31 | 0.41 | -0.19 | -38.00 % | 38 | 586 | 11/3/2025 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 3.10 | 4.35 | 4.00 | 3.725 | 0.77 | 23.84 % | 1 | 4,048 | 11/3/2025 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 84.00 | 5.85 | 6.10 | 6.03 | 5.975 | 0.86 | 16.63 % | 24 | 206 | 11/3/2025 |
| 85.00 | 6.80 | 7.15 | 6.90 | 6.975 | 0.70 | 11.29 % | 7 | 135 | 11/3/2025 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
