Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 118.00 | 7.70 | 11.20 | 9.50 | 9.45 | 0.00 | 0.00 % | 0 | 8 | - |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 7.10 | 8.10 | 8.46 | 7.60 | 0.99 | 13.25 % | 2 | 20 | 25/3/2025 |
| 121.00 | 6.30 | 7.00 | 7.00 | 6.65 | 0.00 | 0.00 % | 0 | 36 | - |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 123.00 | 4.70 | 5.20 | 6.10 | 4.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 127.00 | 2.05 | 2.25 | 1.70 | 2.15 | -0.65 | -27.66 % | 68 | 385 | 25/3/2025 |
| 128.00 | 1.55 | 1.70 | 1.30 | 1.625 | -0.47 | -26.55 % | 28 | 57 | 25/3/2025 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 133.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.10 | -28.57 % | 6 | 43 | 25/3/2025 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.05 | 0.15 | 0.18 | 0.10 | 0.06 | 50.00 % | 1 | 365 | 25/3/2025 |
| 136.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.09 | -52.94 % | 1 | 186 | 25/3/2025 |
| 137.00 | 0.07 | 0.20 | 0.07 | 0.135 | 0.00 | 0.00 % | 0 | 78 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 119.00 | 0.10 | 0.20 | 0.22 | 0.15 | 0.00 | 0.00 % | 0 | 30 | - |
| 120.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.10 | -33.33 % | 27 | 93 | 25/3/2025 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 123.00 | 0.40 | 0.55 | 0.50 | 0.475 | -0.20 | -28.57 % | 2 | 153 | 25/3/2025 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.75 | 0.90 | 0.90 | 0.825 | -0.15 | -14.29 % | 424 | 209 | 25/3/2025 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 128.00 | 1.95 | 2.15 | 2.00 | 2.05 | -0.80 | -28.57 % | 30 | 47 | 25/3/2025 |
| 129.00 | 2.50 | 2.95 | 2.85 | 2.725 | 0.00 | 0.00 % | 23 | 39 | 25/3/2025 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 131.00 | 3.90 | 4.10 | 9.63 | 4.00 | 0.00 | 0.00 % | 0 | 27 | - |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 133.00 | 5.50 | 5.90 | 5.43 | 5.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 7.20 | 8.00 | 7.06 | 7.60 | -0.88 | -11.08 % | 1 | 30 | 25/3/2025 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 137.00 | 9.20 | 10.00 | 8.85 | 9.60 | -0.35 | -3.80 % | 50 | 79 | 25/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
