ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NSC Norfolk Southern Corp

255.99
-1.23 (-0.48%)
15 Feb 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
230.000.000.000.000.000.000.00 %00-
232.500.000.000.000.000.000.00 %00-
235.000.000.000.000.000.000.00 %00-
237.5017.4020.6016.5019.000.000.00 %01-
240.000.000.000.000.000.000.00 %00-
242.5012.5015.000.0013.750.000.00 %00-
245.000.000.000.000.000.000.00 %00-
247.500.000.000.000.000.000.00 %00-
250.006.507.509.307.00-3.62-28.02 %316714/2/2025
252.500.000.000.000.000.000.00 %00-
255.002.953.804.003.375-0.10-2.44 %8714/2/2025
257.501.652.402.002.025-1.55-43.66 %71614/2/2025
260.000.901.301.991.100.063.11 %947614/2/2025
262.500.400.900.750.65-0.35-31.82 %1814/2/2025
265.000.000.000.000.000.000.00 %00-
267.500.000.000.000.000.000.00 %00-
270.000.000.000.000.000.000.00 %00-
272.500.001.700.000.000.000.00 %00-
275.000.000.000.000.000.000.00 %00-
277.500.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
230.000.000.000.000.000.000.00 %00-
232.500.000.000.000.000.000.00 %00-
235.000.000.000.000.000.000.00 %00-
237.500.000.000.000.000.000.00 %00-
240.000.000.000.000.000.000.00 %00-
242.500.000.000.000.000.000.00 %00-
245.000.200.901.330.550.000.00 %04-
247.500.000.000.000.000.000.00 %00-
250.000.751.101.200.9250.000.00 %088-
252.501.201.651.321.425-1.18-47.20 %11114/2/2025
255.001.952.551.552.25-1.40-47.46 %9314/2/2025
257.503.103.903.903.500.000.00 %01-
260.000.000.000.000.000.000.00 %00-
262.506.707.605.507.150.000.00 %05-
265.008.2010.300.009.250.000.00 %00-
267.500.000.000.000.000.000.00 %00-
270.0013.1015.6019.6014.350.000.00 %039-
272.500.000.000.000.000.000.00 %00-
275.0017.3020.800.0019.050.000.00 %00-
277.5019.8023.000.0021.400.000.00 %00-

Your Recent History

Delayed Upgrade Clock