We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.00 | Volume | 16 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 59 | Day's Range | 1.50 - 2.06 |
| Open | 1.50 | Prev Close | 2.70 | Last Trade | 25/7/2024 17:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.60 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.65 | 4.60 | 3.47 | 0.00 % | 0 | 26 |
| 17.00 | 2.00 | 2.15 | 2.06 | -23.70 % | 16 | 59 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.60 | 0.75 | 0.65 | 30.00 % | 5 | 123 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 1,747 |
| 22.00 | 0.05 | 0.15 | 0.15 | 25.00 % | 1 | 117 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 9 |
| 15.00 | 0.05 | 0.15 | 0.08 | -33.33 % | 1 | 13 |
| 16.00 | 0.05 | 0.15 | 0.13 | 0.00 % | 0 | 22 |
| 17.00 | 0.15 | 0.20 | 0.20 | 0.00 % | 0 | 230 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.70 | 0.80 | 0.77 | -25.24 % | 19 | 91 |
| 20.00 | 1.35 | 1.50 | 0.97 | 0.00 % | 0 | 17 |
| 21.00 | 2.20 | 2.45 | 1.95 | 0.00 % | 0 | 7 |
| 22.00 | 2.85 | 3.50 | 3.00 | 0.00 % | 0 | 15 |
| 23.00 | 3.90 | 4.60 | 4.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
