We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 64 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 782 | Day's Range | 0.03 - 0.10 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 15/7/2024 19:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.30 | 7.10 | 3.80 | 0.00 % | 0 | 26 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.70 | 3.30 | 0.70 | 0.00 % | 1 | 144 |
| 19.00 | 0.30 | 0.45 | 0.44 | 340.00 % | 22 | 300 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 2 | 1,755 |
| 21.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 10,411 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 216 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.15 | 0.65 | 0.15 | 0.00 % | 0 | 1 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.07 | 0.20 | 0.03 | -57.14 % | 110 | 277 |
| 18.00 | 0.05 | 0.05 | 0.03 | -70.00 % | 64 | 782 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.40 | 2.80 | 3.42 | 0.00 % | 0 | 43 |
| 22.00 | 1.50 | 3.10 | 2.45 | 0.00 % | 0 | 0 |
| 23.00 | 3.40 | 5.60 | 3.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
