ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NOG Northern Oil and Gas Inc

27.50
0.61 (2.27%)
08 Mar 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.007.509.707.208.600.000.00 %20007/3/2025
21.000.000.000.000.000.000.00 %00-
22.005.207.700.006.450.000.00 %00-
23.003.205.900.004.550.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.002.602.902.952.750.4518.00 %41907/3/2025
26.001.002.102.151.550.3519.44 %252707/3/2025
27.000.551.451.401.000.2016.67 %572807/3/2025
28.000.800.900.900.850.1418.42 %202207/3/2025
29.000.450.550.400.50-0.05-11.11 %163807/3/2025
30.000.200.300.250.250.014.17 %1442107/3/2025
31.000.100.200.000.150.000.00 %00-
32.000.050.150.100.100.000.00 %0441-
33.000.052.150.041.10-0.06-60.00 %924807/3/2025
34.000.000.000.000.000.000.00 %00-
35.000.030.250.030.140.000.00 %0502-
36.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.051.000.050.525-0.10-66.67 %201407/3/2025
23.000.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.250.300.250.275-0.13-34.21 %442307/3/2025
26.000.450.550.500.50-0.10-16.67 %304107/3/2025
27.000.800.850.750.825-0.40-34.78 %101207/3/2025
28.001.251.351.501.30-0.23-13.29 %3207/3/2025
29.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.003.503.700.003.600.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.004.906.005.895.45-0.21-3.44 %47407/3/2025
34.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.008.208.703.608.450.000.00 %00-

Your Recent History

Delayed Upgrade Clock