Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.04 | 3.20 | 2.04 | -22.73 % | 3 | 22 |
| 19.50 | 1.35 | 3.70 | 2.37 | 0.00 % | 0 | 3 |
| 20.00 | 0.74 | 1.80 | 1.25 | 0.00 % | 8 | 13 |
| 20.50 | 0.16 | 1.95 | 0.66 | -51.47 % | 1 | 403 |
| 21.00 | 0.22 | 0.49 | 0.22 | -12.00 % | 93 | 237 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.02 | 0.03 | 0.03 | -25.00 % | 57 | 1,143 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 658 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| 19.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 4 |
| 19.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 5 |
| 20.00 | 0.01 | 0.10 | 0.03 | 0.00 % | 0 | 26 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.09 | 0.13 | 0.10 | -54.55 % | 37 | 454 |
| 21.50 | 0.30 | 0.56 | 0.41 | -8.89 % | 20 | 206 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.40 | 3.85 | 1.16 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
