Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.65 | Volume | 58 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.70 | Open Interest | 209 | Day's Range | 2.65 - 2.68 |
| Open | 2.65 | Prev Close | 2.64 | Last Trade | 27/11/2024 15:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 2.27 | 2.38 | 2.71 | 0.00 % | 0 | 12 |
| 2.50 | 1.81 | 1.85 | 1.89 | 1.07 % | 22 | 40 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1,663 | 31,441 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 39 | 11,206 |
| 6.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 5,666 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 109 |
| 3.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 66 |
| 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.19 | 0.20 | 0.20 | -9.09 % | 849 | 12,864 |
| 5.00 | 0.67 | 0.69 | 0.68 | 1.49 % | 284 | 9,007 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 2.13 | 2.25 | 2.11 | -3.65 % | 5 | 309 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
