Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
National Fuel Gas Co (NFG)
National Fuel Gas Co (NFG) Options

NFG National Fuel Gas Co

57.92

0.51 (0.89%)

27 Jul 2024 - Closed

Delayed by 15 minutes

NFG Aug 16 2024 45 Call

View Full NFG Chain

13.80 1.00 (7.81%)

Bid	10.50	Volume	2	Exp. Date	16 Aug 2024
Offer	15.00	Open Interest	1	Day's Range	13.80 - 13.80
Open	13.80	Prev Close	12.80	Last Trade	26/7/2024 14:31

NFG Option Chain - 16 Aug 2024

NFG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	20.60	25.50	0.00	0.00 %	0	0
40.00	15.50	20.40	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	3.20	5.00	3.00	0.00 %	0	62
60.00	0.60	0.95	0.80	6.67 %	41	161
65.00	0.00	4.30	0.00	0.00 %	0	0
70.00	0.00	4.80	0.00	0.00 %	0	0
75.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	0.15	0.00	0.00 %	0	0
40.00	0.00	0.10	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	1.25	5.10	2.50	0.00 %	0	2
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	14.80	19.50	0.00	0.00 %	0	0

BitTorrent [Old]

VerticalScope (QX)

Levine Leichtman Capital...

Barclays Bank Plc Point ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions