We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.73 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.73 | Open Interest | 43 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.73 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 1 |
| 69.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 2 |
| 70.00 | 1.97 | 1.97 | 1.97 | 0.00 % | 0 | 17 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 1,094 |
| 73.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 8,767 |
| 74.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 457 |
| 75.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 441 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 12 |
| 68.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1,760 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 316 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 1.47 | 1.47 | 1.47 | 0.00 % | 0 | 219 |
| 74.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 55 |
| 75.00 | 4.73 | 4.73 | 4.73 | 0.00 % | 0 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
