Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 11.40 | 14.30 | 18.70 | 0.00 % | 0 | 1 |
| 25.00 | 9.30 | 10.70 | 8.70 | 0.00 % | 0 | 14 |
| 27.50 | 7.00 | 7.60 | 4.80 | 0.00 % | 0 | 45 |
| 30.00 | 4.70 | 4.90 | 4.80 | 11.63 % | 26 | 533 |
| 32.50 | 2.60 | 2.75 | 2.83 | 45.13 % | 2 | 542 |
| 35.00 | 1.10 | 1.25 | 1.20 | 9.09 % | 21 | 2,913 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 2 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 146 |
| 27.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 172 |
| 30.00 | 0.20 | 0.50 | 0.23 | -42.50 % | 2 | 614 |
| 32.50 | 0.65 | 0.75 | 0.69 | -31.00 % | 109 | 3,055 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 3.50 | 3.70 | 3.60 | -19.46 % | 1,000 | 2,305 |
| 40.00 | 5.40 | 6.00 | 6.84 | 0.00 % | 0 | 967 |
| 42.50 | 6.90 | 10.10 | 9.83 | 0.00 % | 0 | 117 |
| 45.00 | 10.00 | 10.90 | 9.75 | 0.00 % | 0 | 1,472 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
