ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NATL National Interstate Corporation

33.56
-0.37 (-1.09%)
23 Jul 2024 - Closed
Delayed by 15 minutes

NATL Aug 16 2024 30 Call

4.70 0.00 (0.00%)
Bid 3.90 Volume 0 Exp. Date 16 Aug 2024
Offer 4.30 Open Interest 1,008 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.70 Last Trade - -

NATL Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5014.6018.400.000.00 %00
20.0012.5015.5011.700.00 %035
22.509.3013.000.000.00 %00
25.000.000.000.000.00 %00
30.003.904.304.700.00 %01,008
35.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.250.000.00 %00
20.000.000.250.000.00 %00
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.000.400.550.40-20.00 %261
35.002.202.501.53-23.50 %42