We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 43.60 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 47.10 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 43.46 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 24.30 | 26.60 | 25.35 | 5.62 % | 1 | 175 |
| 135.00 | 18.60 | 20.90 | 18.80 | 0.00 % | 0 | 685 |
| 140.00 | 13.90 | 16.40 | 15.90 | -7.83 % | 337 | 845 |
| 145.00 | 9.70 | 11.50 | 10.80 | 35.00 % | 442 | 614 |
| 150.00 | 4.40 | 6.30 | 4.80 | -16.52 % | 5 | 1,126 |
| 155.00 | 0.10 | 1.15 | 0.60 | -67.03 % | 16 | 235 |
| 160.00 | 0.30 | 0.25 | 0.15 | -50.00 % | 1 | 224 |
| 165.00 | 2.60 | 0.25 | 2.60 | 0.00 % | 0 | 10 |
| 170.00 | 0.80 | 0.05 | 0.80 | 0.00 % | 0 | 17 |
| 175.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 827 |
| 135.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 218 |
| 140.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 67 |
| 145.00 | 1.00 | 0.75 | 1.00 | 0.00 % | 0 | 73 |
| 150.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 30 |
| 155.00 | 0.05 | 4.80 | 0.75 | -50.00 % | 1 | 17 |
| 160.00 | 3.50 | 6.40 | 20.00 | 0.00 % | 0 | 0 |
| 165.00 | 8.60 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 13.50 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 18.60 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
