We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 15.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 18.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 10.20 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 8.50 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 6.10 | 8.30 | 6.67 | 0.00 % | 0 | 2 |
| 70.00 | 4.60 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 2.45 | 3.50 | 2.80 | 64.71 % | 10 | 47 |
| 75.00 | 1.35 | 1.90 | 1.00 | 0.00 % | 0 | 27 |
| 77.50 | 0.50 | 1.80 | 0.85 | 0.00 % | 0 | 1,014 |
| 80.00 | 0.10 | 0.35 | 0.15 | 0.00 % | 0 | 445 |
| 82.50 | 0.63 | 0.75 | 0.63 | 0.00 % | 0 | 36 |
| 85.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 6 |
| 67.50 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 17 |
| 70.00 | 0.25 | 0.70 | 0.40 | -11.11 % | 1 | 200 |
| 72.50 | 0.55 | 1.80 | 0.90 | 0.00 % | 0 | 76 |
| 75.00 | 1.55 | 2.05 | 2.46 | 0.00 % | 0 | 144 |
| 77.50 | 2.00 | 5.10 | 3.42 | 0.00 % | 0 | 249 |
| 80.00 | 4.20 | 6.80 | 5.90 | 0.00 % | 0 | 88 |
| 82.50 | 6.30 | 9.80 | 3.90 | 0.00 % | 0 | 7 |
| 85.00 | 8.80 | 11.60 | 10.61 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
