We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 10.40 | Open Interest | 67 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 45.40 | 48.80 | 58.67 | 0.00 % | 0 | 42 |
| 420.00 | 35.50 | 39.50 | 51.67 | 0.00 % | 0 | 6 |
| 430.00 | 25.70 | 29.10 | 44.12 | 0.00 % | 0 | 22 |
| 440.00 | 15.90 | 19.70 | 25.90 | 0.00 % | 0 | 494 |
| 450.00 | 7.20 | 10.40 | 15.00 | 0.00 % | 0 | 67 |
| 460.00 | 1.55 | 3.30 | 1.85 | 0.00 % | 0 | 57 |
| 470.00 | 0.10 | 1.50 | 0.45 | 0.00 % | 0 | 249 |
| 480.00 | 0.17 | 0.20 | 0.17 | 0.00 % | 0 | 121 |
| 490.00 | 0.24 | 0.95 | 0.24 | 0.00 % | 0 | 120 |
| 500.00 | 0.14 | 0.90 | 0.14 | 0.00 % | 0 | 184 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 67 |
| 420.00 | 0.36 | 0.60 | 0.36 | 0.00 % | 0 | 35 |
| 430.00 | 0.05 | 1.40 | 0.15 | 0.00 % | 0 | 15 |
| 440.00 | 0.30 | 1.35 | 1.30 | 0.00 % | 0 | 174 |
| 450.00 | 1.00 | 2.05 | 1.80 | 0.00 % | 0 | 158 |
| 460.00 | 4.40 | 6.80 | 5.51 | 0.00 % | 0 | 32 |
| 470.00 | 12.00 | 15.20 | 12.24 | 0.00 % | 0 | 61 |
| 480.00 | 21.10 | 24.50 | 24.05 | 0.00 % | 0 | 12 |
| 490.00 | 31.70 | 35.00 | 21.25 | 0.00 % | 0 | 17 |
| 500.00 | 41.70 | 45.00 | 33.60 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
