We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.40 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 13.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 14.10 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 11.20 | 16.00 | 23.80 | 0.00 % | 0 | 4,000 |
| 22.50 | 9.40 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.60 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.10 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.15 | 0.55 | 0.60 | 0.00 % | 0 | 52 |
| 40.00 | 0.70 | 0.15 | 0.70 | 0.00 % | 0 | 72 |
| 45.00 | 0.20 | 0.45 | 0.20 | 0.00 % | 0 | 49 |
| 50.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 9 |
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 1.00 | 1.30 | 0.00 % | 0 | 1 |
| 35.00 | 1.75 | 2.25 | 2.25 | 0.00 % | 0 | 259 |
| 40.00 | 6.60 | 7.00 | 2.00 | 0.00 % | 0 | 94 |
| 45.00 | 10.80 | 13.80 | 5.80 | 0.00 % | 0 | 0 |
| 50.00 | 15.70 | 18.80 | 11.80 | 0.00 % | 0 | 0 |
| 55.00 | 21.10 | 23.80 | 12.95 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
