We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.30 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.42 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 2.30 | 2.42 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 1.81 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 1.31 | 1.40 | 2.26 | 0.00 % | 0 | 10 |
| 3.00 | 0.84 | 0.89 | 0.80 | 0.00 % | 0 | 41 |
| 3.50 | 0.36 | 0.41 | 0.37 | 0.00 % | 0 | 976 |
| 4.00 | 0.06 | 0.07 | 0.06 | -25.00 % | 762 | 3,989 |
| 4.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 200 | 1,850 |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 4 | 1,651 |
| 5.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 291 |
| 6.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 473 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.26 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.26 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1 |
| 3.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 23 | 3,216 |
| 3.50 | 0.02 | 0.03 | 0.02 | -50.00 % | 111 | 3,644 |
| 4.00 | 0.20 | 0.21 | 0.20 | -4.76 % | 308 | 13,672 |
| 4.50 | 0.63 | 0.65 | 0.64 | 3.23 % | 85 | 2,980 |
| 5.00 | 1.12 | 1.16 | 1.11 | -3.48 % | 4 | 63 |
| 5.50 | 1.17 | 1.89 | 1.73 | 0.00 % | 0 | 42 |
| 6.00 | 1.87 | 2.39 | 2.09 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
