We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 74 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,583 | Day's Range | 0.01 - 0.02 |
| Open | 0.02 | Prev Close | 0.02 | Last Trade | 26/7/2024 19:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 2.23 | 2.79 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 1.58 | 1.87 | 1.86 | 0.00 % | 0 | 50 |
| 4.00 | 0.82 | 2.61 | 1.29 | -3.73 % | 30 | 176 |
| 4.50 | 0.74 | 1.63 | 0.81 | 6.58 % | 182 | 1,545 |
| 5.00 | 0.29 | 0.32 | 0.29 | 26.09 % | 2,010 | 7,829 |
| 5.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 74 | 1,583 |
| 6.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 8 | 2,524 |
| 6.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 73 |
| 7.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1 |
| 7.50 | 0.02 | 0.03 | 0.02 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 236 |
| 3.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 4,327 |
| 4.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 6,256 |
| 4.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 154 | 8,531 |
| 5.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 714 | 13,109 |
| 5.50 | 0.17 | 0.30 | 0.30 | -3.23 % | 59 | 154 |
| 6.00 | 0.48 | 2.83 | 0.74 | 13.85 % | 1 | 1 |
| 6.50 | 0.91 | 3.35 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.35 | 3.85 | 2.14 | 0.00 % | 0 | 2 |
| 7.50 | 1.32 | 4.35 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
