ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MMM 3M Company

127.93
24.54 (23.74%)
27 Jul 2024 - Closed
Delayed by 15 minutes

MMM Aug 2 2024 125 Call

3.89 3.84 (7,680.00%)
Bid 3.75 Volume 10,879 Exp. Date 02 Aug 2024
Offer 4.10 Open Interest 111 Day's Range 0.20 - 4.50
Open 0.53 Prev Close 0.05 Last Trade 26/7/2024 21:00

MMM Option Chain - 02 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.0011.1513.1511.102,821.05 %312143
116.0010.4012.309.733,255.17 %9929
117.009.5011.3511.044,316.00 %45417
120.006.808.208.456,400.00 %3,30060
125.003.754.103.897,680.00 %10,879111
130.001.561.621.555,066.67 %25,8621

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.000.140.210.15-98.64 %1,4771
116.000.150.200.190.00 %8380
117.000.200.400.20-98.45 %2,3345
120.000.450.530.530.00 %5,2650
125.001.661.701.660.00 %5,1830
130.004.054.354.450.00 %3710

Your Recent History

Delayed Upgrade Clock