We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 380.00 | 84.00 | 92.70 | 0.00 | 88.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 74.10 | 82.40 | 0.00 | 78.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 65.10 | 73.30 | 0.00 | 69.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 410.00 | 55.00 | 63.20 | 0.00 | 59.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 46.00 | 53.60 | 0.00 | 49.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 430.00 | 37.00 | 43.90 | 0.00 | 40.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 440.00 | 28.00 | 35.90 | 25.74 | 31.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 450.00 | 21.00 | 26.50 | 15.00 | 23.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 460.00 | 14.00 | 19.60 | 13.40 | 16.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 470.00 | 8.00 | 13.90 | 7.75 | 10.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 480.00 | 3.60 | 10.20 | 5.52 | 6.90 | 0.00 | 0.00 % | 0 | 7 | - |
| 490.00 | 0.60 | 8.10 | 5.01 | 4.35 | 0.66 | 15.17 % | 1 | 13 | 10/3/2025 |
| 500.00 | 1.35 | 7.10 | 2.00 | 4.225 | 0.00 | 0.00 % | 1 | 27 | 10/3/2025 |
| 510.00 | 0.05 | 5.60 | 0.85 | 2.825 | 0.00 | 0.00 % | 0 | 14 | - |
| 520.00 | 0.05 | 5.00 | 0.35 | 2.525 | 0.00 | 0.00 % | 0 | 13 | - |
| 530.00 | 2.33 | 3.50 | 1.12 | 2.915 | -1.21 | -51.93 % | 3 | 24 | 10/3/2025 |
| 540.00 | 0.05 | 0.40 | 0.12 | 0.225 | 0.02 | 20.00 % | 19 | 254 | 10/3/2025 |
| 550.00 | 0.05 | 2.10 | 0.04 | 1.075 | -1.01 | -96.19 % | 1 | 90 | 10/3/2025 |
| 560.00 | 6.00 | 4.30 | 6.00 | 5.15 | 0.00 | 0.00 % | 0 | 8 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 380.00 | 0.40 | 4.40 | 1.70 | 2.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 390.00 | 0.45 | 4.70 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 0.05 | 5.10 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 410.00 | 0.05 | 5.10 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 0.05 | 5.50 | 1.84 | 2.775 | 0.00 | 0.00 % | 0 | 1 | - |
| 430.00 | 0.05 | 6.30 | 1.85 | 3.175 | 0.00 | 0.00 % | 0 | 1 | - |
| 440.00 | 0.05 | 7.70 | 6.00 | 3.875 | 0.80 | 15.38 % | 23 | 7 | 10/3/2025 |
| 450.00 | 4.10 | 9.40 | 7.71 | 6.75 | 0.01 | 0.13 % | 1 | 64 | 10/3/2025 |
| 460.00 | 6.00 | 12.70 | 10.90 | 9.35 | 0.00 | 0.00 % | 0 | 15 | - |
| 470.00 | 10.00 | 16.40 | 7.67 | 13.20 | 0.00 | 0.00 % | 0 | 6 | - |
| 480.00 | 16.00 | 22.50 | 25.74 | 19.25 | 15.64 | 154.85 % | 1 | 7 | 10/3/2025 |
| 490.00 | 23.80 | 30.10 | 32.35 | 26.95 | 0.00 | 0.00 % | 0 | 24 | - |
| 500.00 | 30.50 | 38.40 | 42.69 | 34.45 | -5.86 | -12.07 % | 1 | 37 | 10/3/2025 |
| 510.00 | 39.60 | 47.70 | 50.45 | 43.65 | 0.00 | 0.00 % | 0 | 13 | - |
| 520.00 | 50.40 | 56.80 | 55.00 | 53.60 | -12.90 | -19.00 % | 4 | 4 | 10/3/2025 |
| 530.00 | 57.90 | 66.50 | 51.50 | 62.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 540.00 | 68.30 | 76.50 | 68.50 | 72.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 550.00 | 78.20 | 86.50 | 21.15 | 82.35 | -0.00 | 0.00 % | 0 | 0 | - |
| 560.00 | 88.70 | 96.80 | 106.95 | 92.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
