Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Medifast Inc (MED)
Medifast Inc (MED) Options

MED Medifast Inc

15.47

0.00 (0.00%)

Pre Market

Last Updated: 09:00:00

Delayed by 15 minutes

MED Feb 21 2025 15 Put

View Full MED Chain

0.71 -0.04 (-5.33%)

Bid	0.60	Volume	50	Exp. Date	21 Feb 2025
Offer	0.80	Open Interest	219	Day's Range	0.71 - 0.80
Open	0.80	Prev Close	0.75	Last Trade	04/2/2025 18:56

MED Option Chain - 21 Feb 2025

MED Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	7.70	9.40	0.00	0.00 %	0	0
10.00	5.30	6.90	0.00	0.00 %	0	0
12.50	2.10	3.30	3.40	0.00 %	0	102
15.00	1.10	1.30	1.15	16.16 %	3	18
17.50	0.15	0.30	0.25	-16.67 %	8	519
20.00	0.04	0.45	0.04	0.00 %	0	270
22.50	0.15	0.30	0.15	0.00 %	0	7
25.00	0.16	0.50	0.16	0.00 %	0	5

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	1.35	0.00	0.00 %	0	0
10.00	0.05	0.10	0.05	0.00 %	0	11
12.50	0.15	0.25	0.15	0.00 %	0	26
15.00	0.60	0.80	0.71	-5.33 %	50	219
17.50	2.00	2.40	2.18	0.00 %	0	41
20.00	4.30	4.90	4.40	0.00 %	0	2
22.50	6.80	7.40	0.00	0.00 %	0	0
25.00	9.30	9.90	0.00	0.00 %	0	0

Green PolkaDot Box (CE)

American Century Quality...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions