Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Mativ Holdings Inc (MATV)
Mativ Holdings Inc (MATV) Options

MATV Mativ Holdings Inc

8.90

-0.53 (-5.62%)

08 Feb 2025 - Closed

Delayed by 15 minutes

MATV Feb 21 2025 2.5 Put

View Full MATV Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	21 Feb 2025
Offer	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MATV Option Chain - 21 Feb 2025

MATV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.30	6.60	0.00	0.00 %	0	0
5.00	3.70	4.20	0.00	0.00 %	0	0
7.50	1.45	1.60	1.70	-12.82 %	85	269
10.00	0.10	0.30	0.25	-28.57 %	1	45
12.50	0.05	0.10	0.10	0.00 %	0	55
15.00	0.05	0.05	0.05	0.00 %	0	106
17.50	0.00	0.35	0.00	0.00 %	0	0
20.00	0.00	0.25	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.35	0.00	0.00 %	0	0
5.00	0.00	0.05	0.00	0.00 %	0	0
7.50	0.05	0.20	0.10	0.00 %	0	39
10.00	1.20	1.40	1.15	0.00 %	0	24
12.50	2.90	3.80	0.00	0.00 %	0	0
15.00	4.40	7.80	0.00	0.00 %	0	0
17.50	7.90	9.50	0.00	0.00 %	0	0
20.00	10.90	12.10	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions