Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 520.00 | 23.60 | 23.60 | 23.60 | 23.60 | 0.00 | 0.00 % | 0 | 10 | - |
| 522.50 | 21.10 | 23.05 | 22.45 | 22.075 | 5.00 | 28.65 % | 1 | 4 | 24/3/2025 |
| 525.00 | 17.65 | 17.65 | 17.65 | 17.65 | 0.00 | 0.00 % | 0 | 30 | - |
| 527.50 | 15.55 | 18.25 | 15.23 | 16.90 | 4.45 | 41.28 % | 5 | 70 | 24/3/2025 |
| 530.00 | 13.85 | 15.85 | 15.24 | 14.85 | 6.36 | 71.62 % | 3 | 77 | 24/3/2025 |
| 532.50 | 12.05 | 13.60 | 13.50 | 12.825 | 6.13 | 83.18 % | 4 | 283 | 24/3/2025 |
| 535.00 | 8.90 | 11.60 | 10.94 | 10.25 | 4.94 | 82.33 % | 23 | 352 | 24/3/2025 |
| 537.50 | 6.85 | 6.85 | 6.85 | 6.85 | 0.00 | 0.00 % | 0 | 140 | - |
| 540.00 | 6.60 | 7.70 | 5.95 | 7.15 | 2.40 | 67.61 % | 32 | 51 | 24/3/2025 |
| 542.50 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 0.00 % | 0 | 90 | - |
| 545.00 | 4.05 | 4.05 | 4.05 | 4.05 | 0.00 | 0.00 % | 0 | 88 | - |
| 547.50 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00 % | 0 | 34 | - |
| 550.00 | 2.33 | 2.33 | 2.33 | 2.33 | 0.00 | 0.00 % | 0 | 256 | - |
| 552.50 | 1.43 | 1.43 | 1.43 | 1.43 | 0.00 | 0.00 % | 0 | 73 | - |
| 555.00 | 0.83 | 0.83 | 0.83 | 0.83 | 0.00 | 0.00 % | 0 | 66 | - |
| 557.50 | 0.39 | 0.47 | 0.44 | 0.43 | 0.18 | 69.23 % | 39 | 26 | 24/3/2025 |
| 560.00 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00 % | 0 | 110 | - |
| 562.50 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 20 | - |
| 565.00 | 0.04 | 0.11 | 0.08 | 0.075 | -0.01 | -11.11 % | 9 | 55 | 24/3/2025 |
| 567.50 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 51 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 520.00 | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00 % | 0 | 148 | - |
| 522.50 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 86 | - |
| 525.00 | 0.64 | 0.64 | 0.64 | 0.64 | 0.00 | 0.00 % | 0 | 86 | - |
| 527.50 | 0.73 | 0.89 | 0.71 | 0.81 | -2.34 | -76.72 % | 20 | 28 | 24/3/2025 |
| 530.00 | 0.94 | 1.13 | 0.89 | 1.035 | -2.41 | -73.03 % | 66 | 55 | 24/3/2025 |
| 532.50 | 1.18 | 1.44 | 1.31 | 1.31 | -3.89 | -74.81 % | 61 | 23 | 24/3/2025 |
| 535.00 | 1.68 | 1.68 | 1.68 | 1.68 | 0.00 | 0.00 % | 0 | 91 | - |
| 537.50 | 2.32 | 2.32 | 2.32 | 2.32 | 0.00 | 0.00 % | 0 | 25 | - |
| 540.00 | 2.67 | 3.15 | 2.40 | 2.91 | -6.30 | -72.41 % | 70 | 35 | 24/3/2025 |
| 542.50 | 3.85 | 3.85 | 3.85 | 3.85 | 0.00 | 0.00 % | 0 | 20 | - |
| 545.00 | 4.85 | 4.85 | 4.85 | 4.85 | 0.00 | 0.00 % | 0 | 30 | - |
| 547.50 | 25.88 | 25.88 | 25.88 | 25.88 | 0.00 | 0.00 % | 0 | 10 | - |
| 550.00 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 0.00 % | 0 | 56 | - |
| 552.50 | 8.20 | 10.15 | 0.00 | 9.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 555.00 | 12.91 | 12.91 | 12.91 | 12.91 | 0.00 | 0.00 % | 0 | 105 | - |
| 557.50 | 11.65 | 14.70 | 0.00 | 13.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 560.00 | 18.10 | 18.10 | 18.10 | 18.10 | 0.00 | 0.00 % | 0 | 7 | - |
| 562.50 | 16.45 | 20.05 | 0.00 | 18.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 565.00 | 19.10 | 22.55 | 28.87 | 20.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 567.50 | 21.35 | 25.05 | 0.00 | 23.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
