Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 520.00 | 23.40 | 27.20 | 23.60 | 25.30 | 3.84 | 19.43 % | 2 | 12 | 24/3/2025 |
| 522.50 | 21.10 | 23.05 | 22.45 | 22.075 | 5.00 | 28.65 % | 1 | 4 | 24/3/2025 |
| 525.00 | 18.75 | 20.85 | 17.65 | 19.80 | 5.20 | 41.77 % | 1 | 30 | 24/3/2025 |
| 527.50 | 15.55 | 18.25 | 15.23 | 16.90 | 4.45 | 41.28 % | 5 | 70 | 24/3/2025 |
| 530.00 | 13.85 | 15.85 | 15.24 | 14.85 | 6.36 | 71.62 % | 3 | 77 | 24/3/2025 |
| 532.50 | 12.05 | 13.60 | 13.50 | 12.825 | 6.13 | 83.18 % | 4 | 283 | 24/3/2025 |
| 535.00 | 8.90 | 11.60 | 10.94 | 10.25 | 4.94 | 82.33 % | 23 | 352 | 24/3/2025 |
| 537.50 | 7.15 | 9.45 | 6.85 | 8.30 | 2.15 | 45.74 % | 6 | 141 | 24/3/2025 |
| 540.00 | 6.60 | 7.70 | 5.95 | 7.15 | 2.40 | 67.61 % | 32 | 51 | 24/3/2025 |
| 542.50 | 4.70 | 5.75 | 5.60 | 5.225 | 3.15 | 128.57 % | 104 | 35 | 24/3/2025 |
| 545.00 | 3.70 | 4.20 | 4.05 | 3.95 | 2.19 | 117.74 % | 82 | 54 | 24/3/2025 |
| 547.50 | 2.58 | 3.00 | 3.40 | 2.79 | 2.44 | 254.17 % | 27 | 30 | 24/3/2025 |
| 550.00 | 1.74 | 2.06 | 2.33 | 1.90 | 1.53 | 191.25 % | 123 | 197 | 24/3/2025 |
| 552.50 | 1.08 | 1.34 | 1.43 | 1.21 | 0.86 | 150.88 % | 73 | 20 | 24/3/2025 |
| 555.00 | 0.63 | 0.79 | 0.83 | 0.71 | 0.47 | 130.56 % | 46 | 29 | 24/3/2025 |
| 557.50 | 0.39 | 0.47 | 0.44 | 0.43 | 0.18 | 69.23 % | 39 | 26 | 24/3/2025 |
| 560.00 | 0.20 | 0.27 | 0.31 | 0.235 | 0.14 | 82.35 % | 65 | 99 | 24/3/2025 |
| 562.50 | 0.10 | 0.16 | 0.13 | 0.13 | -0.24 | -64.86 % | 16 | 4 | 24/3/2025 |
| 565.00 | 0.04 | 0.11 | 0.08 | 0.075 | -0.01 | -11.11 % | 9 | 55 | 24/3/2025 |
| 567.50 | 0.02 | 0.07 | 0.07 | 0.045 | 0.00 | 0.00 % | 37 | 16 | 24/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 520.00 | 0.42 | 0.53 | 0.42 | 0.475 | -1.31 | -75.72 % | 82 | 82 | 24/3/2025 |
| 522.50 | 0.49 | 0.61 | 0.55 | 0.55 | -1.43 | -72.22 % | 83 | 16 | 24/3/2025 |
| 525.00 | 0.59 | 0.74 | 0.64 | 0.665 | -1.91 | -74.90 % | 62 | 48 | 24/3/2025 |
| 527.50 | 0.73 | 0.89 | 0.71 | 0.81 | -2.34 | -76.72 % | 20 | 28 | 24/3/2025 |
| 530.00 | 0.94 | 1.13 | 0.89 | 1.035 | -2.41 | -73.03 % | 66 | 55 | 24/3/2025 |
| 532.50 | 1.18 | 1.44 | 1.31 | 1.31 | -3.89 | -74.81 % | 61 | 23 | 24/3/2025 |
| 535.00 | 1.54 | 1.85 | 1.68 | 1.695 | -3.57 | -68.00 % | 80 | 83 | 24/3/2025 |
| 537.50 | 2.13 | 2.46 | 2.32 | 2.295 | -4.94 | -68.04 % | 21 | 14 | 24/3/2025 |
| 540.00 | 2.67 | 3.15 | 2.40 | 2.91 | -6.30 | -72.41 % | 70 | 35 | 24/3/2025 |
| 542.50 | 3.65 | 4.00 | 3.85 | 3.825 | -6.15 | -61.50 % | 31 | 8 | 24/3/2025 |
| 545.00 | 4.80 | 5.35 | 4.85 | 5.075 | -6.38 | -56.81 % | 40 | 31 | 24/3/2025 |
| 547.50 | 6.10 | 6.60 | 25.88 | 6.35 | 0.00 | 0.00 % | 0 | 10 | - |
| 550.00 | 6.95 | 9.60 | 9.80 | 8.275 | -4.30 | -30.50 % | 11 | 55 | 24/3/2025 |
| 552.50 | 8.20 | 10.15 | 0.00 | 9.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 555.00 | 11.15 | 13.40 | 12.91 | 12.275 | -7.49 | -36.72 % | 9 | 114 | 24/3/2025 |
| 557.50 | 11.65 | 14.70 | 0.00 | 13.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 560.00 | 13.15 | 18.15 | 18.10 | 15.65 | -5.50 | -23.31 % | 1 | 6 | 24/3/2025 |
| 562.50 | 16.45 | 20.05 | 0.00 | 18.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 565.00 | 19.10 | 22.55 | 28.87 | 20.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 567.50 | 21.35 | 25.05 | 0.00 | 23.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
