Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
La Z Boy Inc (LZB)
La Z Boy Inc (LZB) Options

LZB La Z Boy Inc

44.41

-0.32 (-0.72%)

Pre Market

Last Updated: 10:25:44

Delayed by 15 minutes

LZB Feb 21 2025 22.5 Call

View Full LZB Chain

0.00 0.00 (0.00%)

Bid	20.40	Volume	0	Exp. Date	21 Feb 2025
Offer	24.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

LZB Option Chain - 21 Feb 2025

LZB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	20.40	24.40	0.00	0.00 %	0	0
25.00	17.80	21.10	0.00	0.00 %	0	0
30.00	12.90	16.10	0.00	0.00 %	0	0
35.00	7.90	10.60	0.00	0.00 %	0	0
40.00	3.20	7.20	0.00	0.00 %	0	0
45.00	1.45	3.30	3.40	0.00 %	0	67
50.00	0.20	2.40	0.40	-51.22 %	1	11
55.00	0.00	0.95	0.00	0.00 %	0	0
60.00	0.00	1.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	1.95	0.00	0.00 %	0	0
25.00	0.00	2.15	0.00	0.00 %	0	0
30.00	0.05	2.15	0.05	0.00 %	0	1
35.00	0.00	0.25	0.00	0.00 %	0	0
40.00	0.45	0.65	0.51	18.60 %	11	2
45.00	1.60	2.85	1.25	0.00 %	0	5
50.00	3.60	7.50	0.00	0.00 %	0	0
55.00	8.20	11.90	0.00	0.00 %	0	0
60.00	13.20	17.20	0.00	0.00 %	0	0

MR1H25K25 - 03/2025

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions