We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.45 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 11,473 | Day's Range | 2.30 - 2.40 |
| Open | 2.30 | Prev Close | 2.00 | Last Trade | 05/2/2025 16:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 12.70 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 10.30 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.80 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 5.80 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.60 | 5.30 | 5.83 | 0.00 % | 0 | 2 |
| 57.50 | 2.25 | 2.45 | 2.55 | -1.92 % | 4 | 17 |
| 60.00 | 1.10 | 1.25 | 1.30 | -12.16 % | 3 | 1,473 |
| 62.50 | 0.55 | 0.70 | 0.70 | -12.50 % | 6 | 3,444 |
| 65.00 | 0.30 | 0.45 | 0.40 | -24.53 % | 9 | 5,642 |
| 67.50 | 0.10 | 0.90 | 0.30 | 0.00 % | 0 | 1,236 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.06 | 0.20 | 0.06 | 0.00 % | 0 | 52 |
| 52.50 | 0.10 | 0.25 | 0.15 | 0.00 % | 0 | 181 |
| 55.00 | 0.40 | 0.50 | 0.48 | 2.13 % | 1 | 5,428 |
| 57.50 | 1.10 | 1.40 | 1.10 | -15.38 % | 5 | 2,793 |
| 60.00 | 2.45 | 2.55 | 2.40 | 20.00 % | 2 | 11,473 |
| 62.50 | 4.30 | 4.60 | 4.45 | 0.00 % | 3 | 461 |
| 65.00 | 6.50 | 7.00 | 6.30 | 0.00 % | 0 | 426 |
| 67.50 | 8.70 | 9.60 | 7.31 | 0.00 % | 0 | 174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
