We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.90 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 43 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 11.10 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 7.80 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 5.60 | 7.50 | 5.20 | 0.00 % | 0 | 7 |
| 22.50 | 2.90 | 5.90 | 3.70 | 0.00 % | 0 | 43 |
| 25.00 | 1.65 | 2.00 | 1.77 | 18.79 % | 3 | 357 |
| 27.50 | 0.05 | 0.20 | 0.15 | 15.38 % | 11 | 377 |
| 30.00 | 0.04 | 0.25 | 0.05 | 25.00 % | 2 | 153 |
| 32.50 | 0.17 | 0.15 | 0.17 | 0.00 % | 0 | 8 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 2 |
| 17.50 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.14 | 0.15 | 0.14 | 0.00 % | 0 | 35 |
| 22.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 10 | 600 |
| 25.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 388 |
| 27.50 | 0.70 | 0.95 | 1.23 | 0.00 % | 0 | 26 |
| 30.00 | 1.10 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 3.90 | 7.90 | 7.77 | 0.00 % | 0 | 1 |
| 35.00 | 6.30 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 8.90 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
