We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 437.50 | 9.91 | 9.91 | 9.91 | 9.91 | 0.00 | 0.00 % | 0 | 0 | - |
| 440.00 | 23.70 | 23.70 | 23.70 | 23.70 | 0.00 | 0.00 % | 0 | 18 | - |
| 442.50 | 16.99 | 16.99 | 16.99 | 16.99 | 0.00 | 0.00 % | 0 | 27 | - |
| 445.00 | 16.10 | 16.10 | 16.10 | 16.10 | 0.00 | 0.00 % | 0 | 285 | - |
| 447.50 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00 % | 0 | 78 | - |
| 450.00 | 9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 0.00 % | 0 | 196 | - |
| 452.50 | 7.35 | 7.35 | 7.35 | 7.35 | 0.00 | 0.00 % | 0 | 59 | - |
| 455.00 | 8.24 | 8.24 | 8.24 | 8.24 | 0.00 | 0.00 % | 0 | 325 | - |
| 457.50 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 0.00 % | 0 | 239 | - |
| 460.00 | 4.17 | 4.17 | 4.17 | 4.17 | 0.00 | 0.00 % | 0 | 516 | - |
| 462.50 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00 % | 0 | 192 | - |
| 465.00 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.00 % | 0 | 450 | - |
| 467.50 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 282 | - |
| 470.00 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00 | 0.00 % | 0 | 190 | - |
| 472.50 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 24 | - |
| 475.00 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 170 | - |
| 477.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 38 | - |
| 480.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 301 | - |
| 482.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 21 | - |
| 485.00 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 99 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 437.50 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 109 | - |
| 440.00 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 1,240 | - |
| 442.50 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 52 | - |
| 445.00 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 1,138 | - |
| 447.50 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 111 | - |
| 450.00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 301 | - |
| 452.50 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 150 | - |
| 455.00 | 1.24 | 1.24 | 1.24 | 1.24 | 0.00 | 0.00 % | 0 | 119 | - |
| 457.50 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 0.00 % | 0 | 16 | - |
| 460.00 | 6.78 | 6.78 | 6.78 | 6.78 | 0.00 | 0.00 % | 0 | 23 | - |
| 462.50 | 3.33 | 3.33 | 3.33 | 3.33 | 0.00 | 0.00 % | 0 | 9 | - |
| 465.00 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00 % | 0 | 19 | - |
| 467.50 | 12.17 | 12.17 | 12.17 | 12.17 | 0.00 | 0.00 % | 0 | 1 | - |
| 470.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00 % | 0 | 26 | - |
| 472.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 475.00 | 29.06 | 29.06 | 29.06 | 29.06 | 0.00 | 0.00 % | 0 | 2 | - |
| 477.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 480.00 | 24.11 | 24.11 | 24.11 | 24.11 | 0.00 | 0.00 % | 0 | 2 | - |
| 482.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 485.00 | 33.65 | 33.65 | 33.65 | 33.65 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
