Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 417.50 | 22.00 | 29.40 | 22.80 | 25.70 | 4.30 | 23.24 % | 1 | 1 | 17:02:51 |
| 420.00 | 19.20 | 24.20 | 17.00 | 21.70 | 5.60 | 49.12 % | 2 | 48 | 13:33:50 |
| 422.50 | 19.60 | 22.00 | 12.85 | 20.80 | 1.01 | 8.53 % | 5 | 6 | 13:36:05 |
| 425.00 | 16.90 | 19.10 | 17.00 | 18.00 | 6.90 | 68.32 % | 3 | 17 | 17:27:24 |
| 427.50 | 14.90 | 17.20 | 16.00 | 16.05 | 6.60 | 70.21 % | 22 | 13 | 19:16:01 |
| 430.00 | 10.10 | 14.00 | 14.10 | 12.05 | 6.40 | 83.12 % | 78 | 266 | 19:27:51 |
| 432.50 | 9.20 | 11.80 | 11.60 | 10.50 | 5.80 | 100.00 % | 71 | 160 | 19:24:46 |
| 435.00 | 7.40 | 9.50 | 9.30 | 8.45 | 4.60 | 97.87 % | 205 | 197 | 19:57:59 |
| 437.50 | 5.30 | 7.40 | 7.44 | 6.35 | 3.84 | 106.67 % | 183 | 69 | 19:56:20 |
| 440.00 | 5.20 | 5.60 | 5.60 | 5.40 | 3.10 | 124.00 % | 612 | 321 | 19:59:41 |
| 442.50 | 3.80 | 4.40 | 4.30 | 4.10 | 2.45 | 132.43 % | 158 | 349 | 19:58:43 |
| 445.00 | 1.95 | 3.00 | 2.90 | 2.475 | 1.55 | 114.81 % | 476 | 241 | 19:59:53 |
| 447.50 | 1.85 | 2.15 | 2.28 | 2.00 | 1.23 | 117.14 % | 87 | 62 | 19:47:02 |
| 450.00 | 1.20 | 1.40 | 1.40 | 1.30 | 0.75 | 115.38 % | 844 | 951 | 19:59:53 |
| 452.50 | 0.15 | 1.00 | 1.05 | 0.575 | 0.75 | 250.00 % | 66 | 87 | 19:40:25 |
| 455.00 | 0.60 | 0.70 | 0.67 | 0.65 | 0.32 | 91.43 % | 150 | 133 | 19:58:49 |
| 457.50 | 0.35 | 0.55 | 0.45 | 0.45 | 0.20 | 80.00 % | 15 | 39 | 19:43:44 |
| 460.00 | 0.25 | 0.40 | 0.33 | 0.325 | 0.08 | 32.00 % | 127 | 629 | 19:52:55 |
| 462.50 | 0.15 | 0.35 | 0.24 | 0.25 | -0.66 | -73.33 % | 6 | 10 | 18:47:22 |
| 465.00 | 0.05 | 0.25 | 0.20 | 0.15 | -0.03 | -13.04 % | 116 | 96 | 19:43:00 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 417.50 | 0.05 | 0.30 | 0.17 | 0.175 | -0.43 | -71.67 % | 47 | 165 | 19:11:27 |
| 420.00 | 0.10 | 0.35 | 0.20 | 0.225 | -0.68 | -77.27 % | 85 | 289 | 19:17:57 |
| 422.50 | 0.15 | 0.40 | 0.30 | 0.275 | -0.83 | -73.45 % | 37 | 69 | 18:48:12 |
| 425.00 | 0.30 | 0.45 | 0.33 | 0.375 | -1.36 | -80.47 % | 206 | 173 | 19:33:50 |
| 427.50 | 0.40 | 0.60 | 0.40 | 0.50 | -1.75 | -81.40 % | 102 | 116 | 19:18:03 |
| 430.00 | 0.55 | 1.05 | 0.60 | 0.80 | -2.25 | -78.95 % | 121 | 176 | 19:41:06 |
| 432.50 | 0.90 | 1.20 | 0.89 | 1.05 | -2.71 | -75.28 % | 23 | 69 | 19:47:36 |
| 435.00 | 1.25 | 1.60 | 1.40 | 1.425 | -3.30 | -70.21 % | 66 | 190 | 19:55:02 |
| 437.50 | 1.90 | 2.60 | 2.20 | 2.25 | -5.50 | -71.43 % | 40 | 66 | 19:35:35 |
| 440.00 | 2.70 | 4.20 | 2.75 | 3.45 | -5.96 | -68.43 % | 54 | 132 | 19:46:44 |
| 442.50 | 3.70 | 4.50 | 3.90 | 4.10 | -7.75 | -66.52 % | 8 | 24 | 19:56:29 |
| 445.00 | 4.90 | 6.50 | 5.30 | 5.70 | -7.31 | -57.97 % | 21 | 421 | 19:53:47 |
| 447.50 | 5.30 | 9.00 | 22.70 | 7.15 | 0.00 | 0.00 % | 0 | 20 | - |
| 450.00 | 8.50 | 10.50 | 10.60 | 9.50 | -6.81 | -39.12 % | 9 | 89 | 18:14:08 |
| 452.50 | 10.40 | 12.20 | 23.72 | 11.30 | 0.00 | 0.00 % | 0 | 56 | - |
| 455.00 | 12.60 | 15.00 | 19.69 | 13.80 | -3.78 | -16.11 % | 2 | 106 | 14:37:38 |
| 457.50 | 14.20 | 17.10 | 16.48 | 15.65 | -9.75 | -37.17 % | 1 | 18 | 18:44:56 |
| 460.00 | 16.30 | 19.20 | 17.21 | 17.75 | -9.98 | -36.70 % | 4 | 44 | 19:34:15 |
| 462.50 | 18.20 | 21.30 | 30.87 | 19.75 | 0.00 | 0.00 % | 0 | 5 | - |
| 465.00 | 21.20 | 23.70 | 28.53 | 22.45 | -2.09 | -6.83 % | 2 | 44 | 15:21:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
