We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 437.50 | 9.91 | 9.91 | 9.91 | 9.91 | 0.00 | 0.00 % | 0 | 0 | - |
| 440.00 | 20.80 | 22.60 | 23.70 | 21.70 | 0.00 | 0.00 % | 0 | 18 | - |
| 442.50 | 18.50 | 20.40 | 16.99 | 19.45 | -0.00 | 0.00 % | 0 | 27 | - |
| 445.00 | 16.10 | 16.10 | 16.10 | 16.10 | 0.00 | 0.00 % | 0 | 285 | - |
| 447.50 | 12.80 | 16.40 | 10.25 | 14.60 | -3.15 | -23.51 % | 1 | 79 | 06/3/2025 |
| 450.00 | 11.30 | 15.00 | 9.20 | 13.15 | -5.00 | -35.21 % | 6 | 198 | 06/3/2025 |
| 452.50 | 8.90 | 12.50 | 7.35 | 10.70 | -3.25 | -30.66 % | 16 | 70 | 06/3/2025 |
| 455.00 | 8.24 | 8.24 | 8.24 | 8.24 | 0.00 | 0.00 % | 0 | 325 | - |
| 457.50 | 5.10 | 6.00 | 6.70 | 5.55 | 0.90 | 15.52 % | 34 | 237 | 06/3/2025 |
| 460.00 | 3.80 | 4.90 | 4.17 | 4.35 | -0.48 | -10.32 % | 855 | 369 | 06/3/2025 |
| 462.50 | 2.50 | 3.10 | 3.40 | 2.80 | 0.20 | 6.25 % | 137 | 201 | 06/3/2025 |
| 465.00 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.00 % | 0 | 450 | - |
| 467.50 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 282 | - |
| 470.00 | 0.50 | 0.85 | 0.66 | 0.675 | -0.48 | -42.11 % | 82 | 175 | 06/3/2025 |
| 472.50 | 0.30 | 0.45 | 0.45 | 0.375 | -0.30 | -40.00 % | 6 | 21 | 06/3/2025 |
| 475.00 | 0.15 | 0.30 | 0.13 | 0.225 | -0.47 | -78.33 % | 23 | 183 | 06/3/2025 |
| 477.50 | 0.50 | 0.65 | 0.50 | 0.575 | 0.00 | 0.00 % | 0 | 38 | - |
| 480.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 301 | - |
| 482.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 21 | - |
| 485.00 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 99 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 437.50 | 0.32 | 1.15 | 0.20 | 0.735 | -0.12 | -37.50 % | 10 | 113 | 06/3/2025 |
| 440.00 | 0.05 | 0.20 | 0.12 | 0.125 | -0.15 | -55.56 % | 78 | 1,269 | 06/3/2025 |
| 442.50 | 0.05 | 0.30 | 0.60 | 0.175 | 0.33 | 122.22 % | 1 | 52 | 06/3/2025 |
| 445.00 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 1,138 | - |
| 447.50 | 0.25 | 0.40 | 1.20 | 0.325 | 0.52 | 76.47 % | 3 | 112 | 06/3/2025 |
| 450.00 | 0.40 | 0.55 | 0.45 | 0.475 | -0.46 | -50.55 % | 46 | 293 | 06/3/2025 |
| 452.50 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 150 | - |
| 455.00 | 0.05 | 1.30 | 1.24 | 0.675 | -0.76 | -38.00 % | 132 | 184 | 06/3/2025 |
| 457.50 | 0.40 | 2.00 | 4.60 | 1.20 | 2.45 | 113.95 % | 9 | 16 | 06/3/2025 |
| 460.00 | 0.40 | 2.90 | 6.78 | 1.65 | 3.53 | 108.62 % | 7 | 27 | 06/3/2025 |
| 462.50 | 3.30 | 5.10 | 3.33 | 4.20 | -0.32 | -8.77 % | 13 | 11 | 06/3/2025 |
| 465.00 | 4.90 | 6.60 | 10.25 | 5.75 | 5.35 | 109.18 % | 5 | 19 | 06/3/2025 |
| 467.50 | 12.17 | 12.17 | 12.17 | 12.17 | 0.00 | 0.00 % | 0 | 1 | - |
| 470.00 | 6.60 | 12.30 | 12.00 | 9.45 | 2.50 | 26.32 % | 3 | 26 | 06/3/2025 |
| 472.50 | 10.40 | 14.50 | 0.00 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 475.00 | 12.00 | 17.70 | 29.06 | 14.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 477.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 480.00 | 17.20 | 21.80 | 24.11 | 19.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 482.50 | 19.90 | 23.20 | 0.00 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 485.00 | 33.65 | 33.65 | 33.65 | 33.65 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
