ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LMT Lockheed Martin Corp

461.63
0.13 (0.03%)
Pre Market
Last Updated: 14:12:32
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
437.509.919.919.919.910.000.00 %00-
440.0020.8022.6023.7021.700.000.00 %018-
442.5018.5020.4016.9919.45-0.000.00 %027-
445.0016.1016.1016.1016.100.000.00 %0285-
447.5012.8016.4010.2514.60-3.15-23.51 %17906/3/2025
450.0011.3015.009.2013.15-5.00-35.21 %619806/3/2025
452.508.9012.507.3510.70-3.25-30.66 %167006/3/2025
455.008.248.248.248.240.000.00 %0325-
457.505.106.006.705.550.9015.52 %3423706/3/2025
460.003.804.904.174.35-0.48-10.32 %85536906/3/2025
462.502.503.103.402.800.206.25 %13720106/3/2025
465.001.701.701.701.700.000.00 %0450-
467.501.151.151.151.150.000.00 %0282-
470.000.500.850.660.675-0.48-42.11 %8217506/3/2025
472.500.300.450.450.375-0.30-40.00 %62106/3/2025
475.000.150.300.130.225-0.47-78.33 %2318306/3/2025
477.500.500.650.500.5750.000.00 %038-
480.000.080.080.080.080.000.00 %0301-
482.500.020.020.020.020.000.00 %021-
485.000.180.180.180.180.000.00 %099-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
437.500.321.150.200.735-0.12-37.50 %1011306/3/2025
440.000.050.200.120.125-0.15-55.56 %781,26906/3/2025
442.500.050.300.600.1750.33122.22 %15206/3/2025
445.000.220.220.220.220.000.00 %01,138-
447.500.250.401.200.3250.5276.47 %311206/3/2025
450.000.400.550.450.475-0.46-50.55 %4629306/3/2025
452.500.650.650.650.650.000.00 %0150-
455.000.051.301.240.675-0.76-38.00 %13218406/3/2025
457.500.402.004.601.202.45113.95 %91606/3/2025
460.000.402.906.781.653.53108.62 %72706/3/2025
462.503.305.103.334.20-0.32-8.77 %131106/3/2025
465.004.906.6010.255.755.35109.18 %51906/3/2025
467.5012.1712.1712.1712.170.000.00 %01-
470.006.6012.3012.009.452.5026.32 %32606/3/2025
472.5010.4014.500.0012.450.000.00 %00-
475.0012.0017.7029.0614.850.000.00 %02-
477.500.000.000.000.000.000.00 %00-
480.0017.2021.8024.1119.500.000.00 %03-
482.5019.9023.200.0021.550.000.00 %00-
485.0033.6533.6533.6533.650.000.00 %02-

Your Recent History

Delayed Upgrade Clock