We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.90 | Volume | 99 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 74 | Day's Range | 3.20 - 5.70 |
| Open | 5.59 | Prev Close | 7.00 | Last Trade | 26/7/2024 20:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 512.50 | 13.00 | 17.00 | 12.35 | 0.00 % | 10 | 0 |
| 515.00 | 10.90 | 14.50 | 11.00 | -4.35 % | 201 | 341 |
| 517.50 | 9.00 | 12.90 | 9.79 | 12.14 % | 3 | 1 |
| 520.00 | 7.70 | 10.50 | 8.20 | 9.77 % | 28 | 119 |
| 522.50 | 5.80 | 6.80 | 7.25 | 42.16 % | 16 | 22 |
| 525.00 | 4.50 | 5.30 | 4.80 | 11.63 % | 119 | 116 |
| 527.50 | 3.40 | 3.90 | 3.90 | -9.30 % | 108 | 13 |
| 530.00 | 2.50 | 2.95 | 2.55 | -2.67 % | 201 | 155 |
| 535.00 | 1.50 | 2.15 | 1.50 | -7.41 % | 331 | 35 |
| 540.00 | 0.75 | 1.00 | 0.95 | -9.52 % | 58 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 512.50 | 0.55 | 1.15 | 0.94 | -37.33 % | 5 | 8 |
| 515.00 | 1.05 | 2.75 | 1.45 | -46.30 % | 27 | 76 |
| 517.50 | 1.40 | 2.40 | 1.75 | -25.53 % | 53 | 21 |
| 520.00 | 2.10 | 3.10 | 2.75 | -23.61 % | 164 | 104 |
| 522.50 | 3.00 | 3.70 | 3.45 | -34.91 % | 19 | 4 |
| 525.00 | 3.90 | 4.90 | 4.20 | -40.00 % | 99 | 74 |
| 527.50 | 5.30 | 6.20 | 5.40 | 0.00 % | 78 | 0 |
| 530.00 | 6.20 | 7.80 | 7.30 | -33.03 % | 159 | 2 |
| 535.00 | 9.70 | 12.70 | 9.78 | -38.88 % | 8 | 8 |
| 540.00 | 12.20 | 18.10 | 13.80 | -14.02 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
